Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 315.0 | 329.99 | 314.2 | 320.0 | 27.19 Thousand |
| 10 Mar, 2021 | 315.0 | 315.0 | 310.0 | 315.0 | 35.00 |
| 09 Mar, 2021 | 320.0 | 321.0 | 310.0 | 320.0 | 10.66 Thousand |
| 08 Mar, 2021 | 320.0 | 320.0 | 310.0 | 320.0 | 13.64 Thousand |
| 05 Mar, 2021 | 314.0 | 320.0 | 310.01 | 320.0 | 2107.00 |
| 04 Mar, 2021 | 314.0 | 324.0 | 305.0 | 314.0 | 5271.00 |
| 03 Mar, 2021 | 311.0 | 315.3 | 302.2 | 313.0 | 9376.00 |
| 02 Mar, 2021 | 308.0 | 315.3 | 302.0 | 311.0 | 3594.00 |
| 01 Mar, 2021 | 308.0 | 310.0 | 298.0 | 308.0 | 8256.00 |
| 26 Feb, 2021 | 304.0 | 308.0 | 298.0 | 308.0 | 23.56 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG