Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 302.0 302.0 296.0 302.0 537.00
08 Feb, 2021 302.0 302.0 295.44 302.0 3666.00
05 Feb, 2021 302.0 305.52 296.4 302.0 4357.00
04 Feb, 2021 302.0 306.0 294.0 302.0 1587.00
03 Feb, 2021 302.0 302.0 294.0 302.0 3483.00
02 Feb, 2021 305.0 310.0 300.0 302.0 8316.00
01 Feb, 2021 310.0 319.0 302.0 305.0 4765.00
28 Jan, 2021 310.0 310.0 305.0 310.0 1357.00
27 Jan, 2021 310.0 317.0 310.0 310.0 647.00
26 Jan, 2021 310.0 317.0 310.0 310.0 625.00