Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 294.0 | 297.44 | 286.6 | 294.0 | 20.54 Thousand |
| 08 Jan, 2021 | 294.0 | 302.0 | 285.78 | 294.0 | 6225.00 |
| 07 Jan, 2021 | 290.0 | 295.0 | 286.0 | 294.0 | 3056.00 |
| 06 Jan, 2021 | 290.0 | 295.0 | 290.0 | 290.0 | 3952.00 |
| 05 Jan, 2021 | 299.0 | 299.0 | 281.0 | 290.0 | 19.5 Thousand |
| 04 Jan, 2021 | 308.0 | 308.0 | 286.0 | 302.0 | 11.64 Thousand |
| 31 Dec, 2020 | 314.0 | 319.0 | 306.6 | 312.0 | 5172.00 |
| 30 Dec, 2020 | 318.0 | 324.0 | 310.0 | 314.0 | 1246.00 |
| 29 Dec, 2020 | 302.0 | 325.0 | 302.0 | 321.0 | 15.33 Thousand |
| 24 Dec, 2020 | 300.0 | 304.55 | 300.0 | 300.0 | 981.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG