Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 302.0 | 320.0 | 300.0 | 310.0 | 14.81 Thousand |
| 22 Jan, 2021 | 302.0 | 305.0 | 296.5 | 302.0 | 878.00 |
| 21 Jan, 2021 | 302.0 | 302.0 | 293.0 | 302.0 | 15.33 Thousand |
| 20 Jan, 2021 | 302.0 | 308.8 | 302.0 | 302.0 | 1618.00 |
| 19 Jan, 2021 | 305.0 | 308.0 | 300.0 | 302.0 | 7132.00 |
| 18 Jan, 2021 | 302.0 | 308.0 | 302.0 | 302.0 | 1623.00 |
| 15 Jan, 2021 | 302.0 | 302.0 | 292.01 | 302.0 | 3624.00 |
| 14 Jan, 2021 | 302.0 | 308.8 | 296.0 | 302.0 | 2240.00 |
| 13 Jan, 2021 | 300.0 | 302.0 | 300.0 | 300.0 | 1000.00 |
| 12 Jan, 2021 | 292.0 | 299.99 | 284.0 | 294.0 | 4013.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG