Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 304.0 304.0 298.0 304.0 2612.00
24 Feb, 2021 304.0 304.0 298.0 304.0 2446.00
23 Feb, 2021 304.0 304.0 298.6 304.0 116.00
19 Feb, 2021 304.0 304.0 298.0 304.0 2223.00
18 Feb, 2021 304.0 304.0 299.5 304.0 2093.00
17 Feb, 2021 304.0 305.0 298.0 304.0 9281.00
16 Feb, 2021 304.0 304.0 298.05 304.0 12.99 Thousand
15 Feb, 2021 302.0 304.0 298.01 304.0 2947.00
12 Feb, 2021 302.0 304.0 300.0 302.0 18.35 Thousand
10 Feb, 2021 302.0 304.0 300.0 302.0 2295.00