Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 312.0 | 330.0 | 312.0 | 319.0 | 16.75 Thousand |
| 04 Dec, 2020 | 300.0 | 314.0 | 300.0 | 307.0 | 16.87 Thousand |
| 03 Dec, 2020 | 303.0 | 306.0 | 294.0 | 300.0 | 8766.00 |
| 02 Dec, 2020 | 303.0 | 303.5 | 296.01 | 303.0 | 5571.00 |
| 01 Dec, 2020 | 303.0 | 303.0 | 296.01 | 303.0 | 666.00 |
| 27 Nov, 2020 | 307.0 | 315.64 | 301.0 | 307.0 | 2615.00 |
| 26 Nov, 2020 | 293.0 | 307.0 | 286.0 | 307.0 | 11.07 Thousand |
| 25 Nov, 2020 | 293.0 | 297.0 | 286.1 | 293.0 | 1370.00 |
| 24 Nov, 2020 | 293.0 | 298.0 | 293.0 | 293.0 | 1339.00 |
| 23 Nov, 2020 | 295.0 | 299.8 | 286.0 | 293.0 | 6354.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG