Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 295.0 299.0 290.25 295.0 3754.00
19 Nov, 2020 293.0 298.45 290.0 295.0 4201.00
18 Nov, 2020 293.0 299.0 286.0 293.0 1670.00
17 Nov, 2020 290.0 299.8 289.0 293.0 3547.00
16 Nov, 2020 290.0 299.8 282.5 290.0 6803.00
13 Nov, 2020 290.0 295.0 282.0 290.0 4956.00
12 Nov, 2020 290.0 295.0 290.0 290.0 675.00
11 Nov, 2020 289.0 295.0 289.0 290.0 837.00
10 Nov, 2020 280.0 289.84 276.0 282.0 8660.00
09 Nov, 2020 271.0 289.8 270.0 280.0 15.06 Thousand