Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 277.0 277.0 256.0 264.0 39 Thousand
22 Oct, 2020 280.0 280.0 274.8 278.0 4580.00
21 Oct, 2020 285.0 286.0 280.0 284.0 2506.00
20 Oct, 2020 285.0 285.0 280.0 285.0 1606.00
19 Oct, 2020 290.0 290.0 282.0 290.0 3179.00
15 Oct, 2020 295.0 295.55 290.0 290.0 2266.00
14 Oct, 2020 294.0 299.0 286.5 295.0 6362.00
13 Oct, 2020 294.0 294.0 294.0 294.0 1684.00
12 Oct, 2020 293.0 293.0 292.0 293.0 1680.00
09 Oct, 2020 293.0 293.0 287.0 293.0 3049.00