Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 307.0 313.39 298.01 306.0 21.47 Thousand
23 Sep, 2020 302.0 310.0 298.75 307.0 9607.00
22 Sep, 2020 295.0 304.0 288.55 302.0 26.51 Thousand
21 Sep, 2020 325.0 344.0 310.01 315.0 27.17 Thousand
18 Sep, 2020 305.0 314.0 303.1 307.0 7871.00
17 Sep, 2020 305.0 305.0 303.1 305.0 120.00
16 Sep, 2020 308.0 309.0 303.1 305.0 5700.00
15 Sep, 2020 308.0 308.0 308.0 308.0 944.00
14 Sep, 2020 308.0 315.99 300.01 308.0 183.00
10 Sep, 2020 308.0 316.0 304.48 308.0 2038.00