Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 293.0 | 296.0 | 287.0 | 293.0 | 11.95 Thousand |
| 07 Oct, 2020 | 296.0 | 300.56 | 291.0 | 293.0 | 1845.00 |
| 06 Oct, 2020 | 296.0 | 300.56 | 291.0 | 296.0 | 29.33 Thousand |
| 05 Oct, 2020 | 296.0 | 300.56 | 291.0 | 296.0 | 2814.00 |
| 02 Oct, 2020 | 296.0 | 298.0 | 294.0 | 296.0 | 2949.00 |
| 01 Oct, 2020 | 297.0 | 303.3 | 297.0 | 297.0 | 980.00 |
| 30 Sep, 2020 | 297.0 | 303.3 | 292.0 | 297.0 | 848.00 |
| 29 Sep, 2020 | 297.0 | 297.0 | 292.0 | 297.0 | 4140.00 |
| 28 Sep, 2020 | 306.0 | 310.0 | 294.0 | 297.0 | 28.29 Thousand |
| 25 Sep, 2020 | 306.0 | 306.5 | 298.01 | 306.0 | 1760.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG