Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 271.0 274.5 268.5 271.0 5273.00
05 Nov, 2020 271.0 271.0 268.5 271.0 13.64 Thousand
04 Nov, 2020 273.0 273.0 268.8 273.0 2964.00
03 Nov, 2020 278.0 279.99 267.0 273.0 10.8 Thousand
02 Nov, 2020 278.0 278.0 276.0 278.0 761.00
30 Oct, 2020 282.0 284.0 274.0 280.0 2173.00
29 Oct, 2020 283.0 285.0 276.0 282.0 647.00
28 Oct, 2020 280.0 283.0 273.0 283.0 6703.00
27 Oct, 2020 280.0 285.84 280.0 280.0 258.00
26 Oct, 2020 264.0 278.0 260.16 278.0 27.87 Thousand