Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 310.0 314.8 310.0 310.0 2135.00
20 Aug, 2020 306.0 311.0 302.01 310.0 2341.00
19 Aug, 2020 308.0 308.0 307.1 308.0 1717.00
18 Aug, 2020 308.0 312.0 307.1 308.0 1350.00
17 Aug, 2020 308.0 314.0 307.1 308.0 1353.00
14 Aug, 2020 310.0 312.0 307.0 308.0 3117.00
11 Aug, 2020 310.0 314.8 310.0 310.0 158.00
10 Aug, 2020 306.0 310.0 306.0 310.0 4812.00
06 Aug, 2020 300.0 305.99 296.0 300.0 24.55 Thousand
05 Aug, 2020 300.0 306.0 300.0 300.0 96.00