Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 311.0 | 311.0 | 301.2 | 305.0 | 6548.00 |
| 13 May, 2021 | 321.0 | 321.99 | 300.0 | 313.0 | 15.39 Thousand |
| 12 May, 2021 | 315.0 | 321.0 | 311.2 | 321.0 | 9662.00 |
| 11 May, 2021 | 320.0 | 320.0 | 316.4 | 320.0 | 3331.00 |
| 10 May, 2021 | 320.0 | 330.0 | 314.01 | 320.0 | 9583.00 |
| 07 May, 2021 | 326.0 | 327.0 | 316.0 | 320.0 | 7313.00 |
| 05 May, 2021 | 328.0 | 335.0 | 318.4 | 326.0 | 5327.00 |
| 04 May, 2021 | 334.0 | 340.0 | 325.92 | 328.0 | 5875.00 |
| 30 Apr, 2021 | 334.0 | 334.0 | 329.5 | 334.0 | 9500.00 |
| 29 Apr, 2021 | 334.0 | 343.0 | 327.0 | 334.0 | 13.08 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG