Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 301.0 301.0 296.0 300.0 7998.00
02 Aug, 2021 302.0 302.0 298.0 302.0 4006.00
30 Jul, 2021 303.0 303.5 301.0 303.0 9400.00
28 Jul, 2021 303.0 303.8 300.0 303.0 1602.00
27 Jul, 2021 303.0 303.0 300.0 303.0 1000.00
26 Jul, 2021 303.0 303.0 300.0 303.0 12.92 Thousand
21 Jul, 2021 303.0 304.0 303.0 303.0 7500.00
20 Jul, 2021 303.0 303.0 300.0 303.0 499.00
16 Jul, 2021 303.0 303.0 300.12 303.0 322.00
14 Jul, 2021 304.0 304.0 300.0 304.0 4075.00