Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 252.0 252.0 242.0 250.0 21.17 Thousand
29 Oct, 2021 254.0 254.0 248.0 254.0 1231.00
28 Oct, 2021 254.0 254.0 253.5 254.0 149.00
27 Oct, 2021 254.0 254.0 248.0 254.0 1800.00
26 Oct, 2021 254.0 254.0 247.1 254.0 3200.00
25 Oct, 2021 260.0 260.0 250.0 260.0 2117.00
22 Oct, 2021 261.0 261.0 255.0 261.0 252.00
21 Oct, 2021 261.0 261.0 255.0 261.0 500.00
20 Oct, 2021 256.0 256.0 250.0 250.0 2366.00
19 Oct, 2021 261.0 261.0 255.96 261.0 1237.00