Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 235.0 236.5 230.3 235.0 271.00
29 Nov, 2021 235.0 235.0 230.07 235.0 3166.00
26 Nov, 2021 235.0 239.99 230.6 235.0 255.00
25 Nov, 2021 235.0 239.99 235.0 235.0 2378.00
24 Nov, 2021 239.0 239.0 230.02 235.0 16.13 Thousand
23 Nov, 2021 240.0 240.0 230.02 240.0 4755.00
22 Nov, 2021 240.0 240.0 230.2 240.0 13.9 Thousand
19 Nov, 2021 245.0 245.0 231.0 245.0 3489.00
18 Nov, 2021 245.0 245.0 240.0 245.0 2050.00
17 Nov, 2021 250.0 250.0 240.02 250.0 683.00