Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 255.0 | 259.8 | 251.0 | 253.0 | 6528.00 |
| 01 Mar, 2022 | 270.0 | 279.9 | 255.0 | 255.0 | 9091.00 |
| 28 Feb, 2022 | 270.0 | 279.9 | 267.5 | 270.0 | 9755.00 |
| 25 Feb, 2022 | 265.0 | 290.0 | 257.5 | 270.0 | 7495.00 |
| 24 Feb, 2022 | 275.0 | 275.0 | 255.0 | 260.0 | 11.45 Thousand |
| 23 Feb, 2022 | 270.0 | 279.99 | 265.0 | 275.0 | 15.4 Thousand |
| 22 Feb, 2022 | 282.0 | 283.0 | 270.0 | 270.0 | 4762.00 |
| 21 Feb, 2022 | 279.8 | 286.0 | 279.8 | 282.0 | 10.25 Thousand |
| 18 Feb, 2022 | 270.0 | 279.8 | 262.1 | 270.0 | 12.13 Thousand |
| 17 Feb, 2022 | 265.3 | 278.4 | 265.3 | 270.0 | 25.52 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG