Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 210.0 215.0 210.0 210.0 470.00
10 Nov, 2022 215.0 215.5 210.0 210.0 5139.00
04 Nov, 2022 215.0 218.0 210.2 215.0 2928.00
02 Nov, 2022 215.0 218.25 210.1 215.0 2394.00
28 Oct, 2022 215.0 215.0 212.0 215.0 681.00
27 Oct, 2022 215.0 215.0 210.0 215.0 506.00
26 Oct, 2022 215.0 215.0 211.0 215.0 5176.00
25 Oct, 2022 215.0 218.9 215.0 215.0 6144.00
24 Oct, 2022 218.9 218.9 210.1 215.0 3910.00
21 Oct, 2022 225.0 227.0 220.0 220.0 3781.00