Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 230.0 | 233.5 | 230.0 | 230.0 | 2431.00 |
| 12 Dec, 2022 | 230.0 | 240.0 | 230.0 | 230.0 | 2179.00 |
| 09 Dec, 2022 | 229.7 | 240.0 | 229.7 | 230.0 | 13.57 Thousand |
| 08 Dec, 2022 | 225.0 | 225.0 | 223.1 | 225.0 | 1316.00 |
| 07 Dec, 2022 | 225.0 | 225.0 | 222.5 | 225.0 | 8.00 |
| 06 Dec, 2022 | 225.0 | 229.7 | 221.5 | 225.0 | 10.27 Thousand |
| 02 Dec, 2022 | 225.0 | 229.99 | 221.0 | 225.0 | 2843.00 |
| 01 Dec, 2022 | 225.0 | 229.99 | 223.25 | 225.0 | 3750.00 |
| 30 Nov, 2022 | 223.25 | 230.0 | 223.25 | 225.0 | 6440.00 |
| 29 Nov, 2022 | 220.0 | 229.99 | 220.0 | 220.0 | 442.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG