Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 396.25 | 396.25 | 370.0 | 380.0 | 31.36 Thousand |
| 09 Jun, 2023 | 400.0 | 400.0 | 390.0 | 400.0 | 4284.00 |
| 08 Jun, 2023 | 410.0 | 417.8 | 390.0 | 400.0 | 20.47 Thousand |
| 07 Jun, 2023 | 410.0 | 418.0 | 405.75 | 410.0 | 10.75 Thousand |
| 06 Jun, 2023 | 410.0 | 419.0 | 408.5 | 410.0 | 35.22 Thousand |
| 05 Jun, 2023 | 405.0 | 420.0 | 405.0 | 405.0 | 12.48 Thousand |
| 02 Jun, 2023 | 405.0 | 415.9 | 400.25 | 405.0 | 11.21 Thousand |
| 01 Jun, 2023 | 405.0 | 416.9 | 404.5 | 405.0 | 10.44 Thousand |
| 31 May, 2023 | 405.0 | 418.5 | 400.25 | 405.0 | 11.58 Thousand |
| 30 May, 2023 | 405.0 | 419.0 | 402.5 | 405.0 | 7945.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG