Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 330.0 336.75 330.0 330.0 3431.00
07 Jul, 2023 330.0 336.75 326.5 330.0 9542.00
06 Jul, 2023 330.0 337.0 326.75 330.0 3283.00
05 Jul, 2023 330.0 339.0 322.0 330.0 21.25 Thousand
04 Jul, 2023 325.0 339.0 323.25 330.0 23.84 Thousand
03 Jul, 2023 325.0 326.5 321.0 325.0 50.93 Thousand
30 Jun, 2023 325.0 329.0 324.0 325.0 31.1 Thousand
29 Jun, 2023 325.0 325.0 322.0 325.0 11.34 Thousand
28 Jun, 2023 325.0 329.0 322.0 325.0 12.18 Thousand
27 Jun, 2023 325.0 326.88 322.0 325.0 13.3 Thousand