Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 350.0 350.0 347.2 350.0 914.00
04 Sep, 2023 350.0 357.0 346.0 350.0 1641.00
01 Sep, 2023 350.0 350.0 342.5 350.0 58.00
31 Aug, 2023 345.5 356.0 345.5 350.0 3212.00
30 Aug, 2023 340.0 350.0 335.0 345.0 4071.00
29 Aug, 2023 340.0 348.0 335.0 340.0 7774.00
25 Aug, 2023 340.0 350.0 337.0 340.0 386.00
24 Aug, 2023 340.0 348.0 337.0 340.0 4191.00
23 Aug, 2023 330.0 348.0 330.0 340.0 16.76 Thousand
22 Aug, 2023 325.0 339.0 325.0 325.0 317.00