Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 370.0 | 377.0 | 361.13 | 370.0 | 8271.00 |
| 02 Oct, 2023 | 370.0 | 370.9 | 360.0 | 370.0 | 3695.00 |
| 29 Sep, 2023 | 378.0 | 378.0 | 360.0 | 370.0 | 9500.00 |
| 28 Sep, 2023 | 375.0 | 385.0 | 370.0 | 380.0 | 16.38 Thousand |
| 27 Sep, 2023 | 370.0 | 379.99 | 369.0 | 375.0 | 7509.00 |
| 26 Sep, 2023 | 384.69 | 384.69 | 360.0 | 370.0 | 24.5 Thousand |
| 25 Sep, 2023 | 385.0 | 394.45 | 371.0 | 385.0 | 31.22 Thousand |
| 22 Sep, 2023 | 385.0 | 389.0 | 375.0 | 385.0 | 57.63 Thousand |
| 21 Sep, 2023 | 395.0 | 400.0 | 382.5 | 385.0 | 49.09 Thousand |
| 20 Sep, 2023 | 395.0 | 409.0 | 387.0 | 395.0 | 32.17 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG