Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 420.0 429.99 418.0 420.0 3713.00
25 Jan, 2024 420.0 429.99 412.2 420.0 6288.00
24 Jan, 2024 420.0 429.99 415.5 420.0 9322.00
23 Jan, 2024 422.0 422.0 410.0 420.0 6314.00
22 Jan, 2024 435.0 449.1 411.0 425.0 17.99 Thousand
19 Jan, 2024 435.0 435.0 420.0 435.0 6124.00
18 Jan, 2024 435.0 436.5 424.5 435.0 42.32 Thousand
17 Jan, 2024 435.0 440.0 426.25 435.0 3941.00
16 Jan, 2024 450.0 458.6 430.0 435.0 12.78 Thousand
15 Jan, 2024 440.0 450.0 435.55 450.0 11.55 Thousand