Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 400.0 | 403.5 | 390.0 | 400.0 | 7097.00 |
| 07 Mar, 2024 | 400.0 | 404.0 | 395.0 | 400.0 | 513.00 |
| 06 Mar, 2024 | 400.0 | 409.99 | 394.0 | 400.0 | 4295.00 |
| 05 Mar, 2024 | 400.0 | 405.0 | 394.0 | 400.0 | 4175.00 |
| 04 Mar, 2024 | 397.0 | 408.0 | 391.5 | 400.0 | 6184.00 |
| 01 Mar, 2024 | 397.0 | 402.0 | 384.0 | 397.0 | 5457.00 |
| 29 Feb, 2024 | 400.0 | 408.0 | 390.0 | 397.0 | 18.92 Thousand |
| 28 Feb, 2024 | 400.0 | 410.0 | 391.0 | 400.0 | 8933.00 |
| 27 Feb, 2024 | 400.0 | 400.0 | 394.5 | 400.0 | 1506.00 |
| 26 Feb, 2024 | 400.0 | 409.96 | 398.0 | 400.0 | 11 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG