Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 590.0 | 595.0 | 570.01 | 585.0 | 27.61 Thousand |
| 07 May, 2024 | 565.0 | 600.0 | 564.25 | 590.0 | 100.51 Thousand |
| 03 May, 2024 | 565.0 | 576.0 | 556.0 | 565.0 | 31.43 Thousand |
| 02 May, 2024 | 545.0 | 569.0 | 537.5 | 565.0 | 78.46 Thousand |
| 01 May, 2024 | 542.4 | 559.99 | 542.4 | 545.0 | 15.81 Thousand |
| 30 Apr, 2024 | 540.0 | 550.0 | 531.0 | 540.0 | 46.5 Thousand |
| 29 Apr, 2024 | 540.0 | 549.0 | 515.5 | 540.0 | 62.19 Thousand |
| 26 Apr, 2024 | 545.0 | 549.5 | 530.0 | 540.0 | 29.64 Thousand |
| 25 Apr, 2024 | 530.0 | 550.0 | 530.0 | 545.0 | 72.21 Thousand |
| 24 Apr, 2024 | 520.0 | 538.0 | 516.0 | 525.0 | 29.06 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG