Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 510.0 | 520.0 | 507.0 | 515.0 | 13.33 Thousand |
| 19 Jun, 2024 | 490.52 | 519.0 | 490.52 | 510.0 | 12.53 Thousand |
| 18 Jun, 2024 | 460.0 | 500.0 | 452.55 | 490.0 | 72.35 Thousand |
| 17 Jun, 2024 | 480.0 | 490.0 | 450.0 | 460.0 | 49 Thousand |
| 14 Jun, 2024 | 490.0 | 499.8 | 470.2 | 480.0 | 15.88 Thousand |
| 13 Jun, 2024 | 485.0 | 499.7 | 483.13 | 490.0 | 18.22 Thousand |
| 12 Jun, 2024 | 502.25 | 502.25 | 480.5 | 485.0 | 58.77 Thousand |
| 11 Jun, 2024 | 521.0 | 521.0 | 482.0 | 510.0 | 95.74 Thousand |
| 10 Jun, 2024 | 530.0 | 530.0 | 520.0 | 530.0 | 8385.00 |
| 07 Jun, 2024 | 540.0 | 546.8 | 530.0 | 535.0 | 15.38 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG