Billington Holdings Plc (BILN.L)
GBp 345.0
(-2.82%)
GBp 345.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 407.6 | 417.0 | 407.6 | 415.0 | 10.18 Thousand |
| 06 Dec, 2023 | 406.0 | 417.0 | 406.0 | 410.0 | 3344.00 |
| 05 Dec, 2023 | 405.0 | 417.45 | 404.4 | 410.0 | 15.22 Thousand |
| 04 Dec, 2023 | 405.0 | 420.0 | 404.4 | 410.0 | 11.41 Thousand |
| 01 Dec, 2023 | 420.0 | 420.0 | 403.2 | 410.0 | 13.46 Thousand |
| 30 Nov, 2023 | 409.99 | 419.9 | 405.5 | 410.0 | 36.14 Thousand |
| 29 Nov, 2023 | 408.0 | 409.0 | 395.2 | 400.0 | 8200.00 |
| 28 Nov, 2023 | 386.0 | 408.8 | 386.0 | 405.0 | 22.3 Thousand |
| 27 Nov, 2023 | 389.99 | 396.0 | 385.0 | 388.0 | 6542.00 |
| 24 Nov, 2023 | 387.9 | 390.0 | 380.0 | 380.0 | 11.1 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ