Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 485.0 | 510.0 | 485.0 | 490.0 | 81.79 Thousand |
| 17 Jul, 2024 | 485.0 | 500.0 | 460.7 | 485.0 | 86.56 Thousand |
| 16 Jul, 2024 | 492.0 | 499.84 | 460.0 | 492.0 | 3.74 Million |
| 15 Jul, 2024 | 495.0 | 499.76 | 484.8 | 492.0 | 20.22 Thousand |
| 12 Jul, 2024 | 510.0 | 510.0 | 490.0 | 495.0 | 26.05 Thousand |
| 11 Jul, 2024 | 514.4 | 514.4 | 506.0 | 513.0 | 15.8 Thousand |
| 10 Jul, 2024 | 522.0 | 529.2 | 506.0 | 520.0 | 14.38 Thousand |
| 09 Jul, 2024 | 527.0 | 533.86 | 511.0 | 522.0 | 23.12 Thousand |
| 08 Jul, 2024 | 532.0 | 539.5 | 520.0 | 527.0 | 13.38 Thousand |
| 05 Jul, 2024 | 540.0 | 549.8 | 530.5 | 532.0 | 19.28 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG