Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 505.0 | 507.0 | 496.0 | 505.0 | 2475.00 |
| 12 Sep, 2024 | 505.0 | 508.0 | 494.5 | 505.0 | 18.28 Thousand |
| 11 Sep, 2024 | 505.0 | 512.5 | 496.5 | 505.0 | 2131.00 |
| 10 Sep, 2024 | 505.0 | 519.0 | 493.88 | 505.0 | 17.26 Thousand |
| 09 Sep, 2024 | 505.0 | 507.4 | 493.25 | 505.0 | 2395.00 |
| 06 Sep, 2024 | 510.1 | 510.1 | 493.2 | 505.0 | 9195.00 |
| 05 Sep, 2024 | 515.0 | 517.5 | 510.0 | 515.0 | 5084.00 |
| 04 Sep, 2024 | 518.6 | 518.6 | 511.0 | 515.0 | 6776.00 |
| 03 Sep, 2024 | 520.0 | 522.0 | 514.5 | 520.0 | 3496.00 |
| 02 Sep, 2024 | 520.0 | 525.0 | 512.33 | 520.0 | 17.63 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG