Billington Holdings Plc (BILN.L)

GBp 355.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 410.0 419.0 400.0 415.0 12.38 Thousand
02 Feb, 2024 420.0 420.0 410.5 420.0 5041.00
01 Feb, 2024 419.0 420.0 412.2 420.0 11.21 Thousand
31 Jan, 2024 412.2 420.0 410.55 420.0 1347.00
30 Jan, 2024 412.2 421.5 412.2 420.0 10.31 Thousand
29 Jan, 2024 418.55 429.0 415.0 420.0 15.41 Thousand
26 Jan, 2024 426.5 429.99 418.0 420.0 3713.00
25 Jan, 2024 427.45 429.99 412.2 420.0 6288.00
24 Jan, 2024 419.0 429.99 415.5 420.0 9322.00
23 Jan, 2024 420.0 422.0 410.0 420.0 20.98 Thousand