Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 306.13 312.0 306.13 312.0 1183.00
08 Nov, 2023 317.0 319.68 306.0 312.0 3586.00
07 Nov, 2023 315.0 315.0 312.0 312.0 1800.00
06 Nov, 2023 313.0 319.58 305.8 312.0 5919.00
03 Nov, 2023 319.99 319.99 312.0 312.0 5312.00
02 Nov, 2023 307.35 319.68 307.35 312.0 3871.00
01 Nov, 2023 307.0 312.0 307.0 312.0 461.00
31 Oct, 2023 305.73 318.0 305.73 312.0 6020.00
30 Oct, 2023 318.4 318.45 305.55 310.0 1297.00
27 Oct, 2023 314.9 319.78 310.0 310.0 3184.00