Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 409.99 419.9 405.5 410.0 36.14 Thousand
29 Nov, 2023 408.0 409.0 395.2 400.0 8200.00
28 Nov, 2023 386.0 408.8 386.0 405.0 22.3 Thousand
27 Nov, 2023 389.99 396.0 385.0 388.0 6542.00
24 Nov, 2023 387.9 390.0 380.0 380.0 11.1 Thousand
23 Nov, 2023 388.9 391.0 380.0 380.0 11.57 Thousand
22 Nov, 2023 393.25 393.25 384.0 388.0 7444.00
21 Nov, 2023 387.21 396.9 380.22 390.0 11.3 Thousand
20 Nov, 2023 393.8 399.9 387.0 390.0 11.35 Thousand
17 Nov, 2023 385.2 400.0 385.2 390.0 27.23 Thousand