Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 480.0 | 482.0 | 460.4 | 472.0 | 35.41 Thousand |
| 10 Oct, 2024 | 480.0 | 490.0 | 470.0 | 480.0 | 6336.00 |
| 09 Oct, 2024 | 480.0 | 485.9 | 471.68 | 480.0 | 6733.00 |
| 08 Oct, 2024 | 489.6 | 489.6 | 473.0 | 480.0 | 18.14 Thousand |
| 07 Oct, 2024 | 493.0 | 494.0 | 480.1 | 493.0 | 3701.00 |
| 04 Oct, 2024 | 493.0 | 497.8 | 482.86 | 493.0 | 9138.00 |
| 03 Oct, 2024 | 493.0 | 499.0 | 490.5 | 493.0 | 14.11 Thousand |
| 02 Oct, 2024 | 493.0 | 500.0 | 486.7 | 493.0 | 19.27 Thousand |
| 01 Oct, 2024 | 500.0 | 509.0 | 483.0 | 493.0 | 35.31 Thousand |
| 30 Sep, 2024 | 502.0 | 511.0 | 493.6 | 500.0 | 17.12 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG