Billington Holdings Plc (BILN.L)

GBp 371.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 384.0 402.0 384.0 397.0 5457.00
29 Feb, 2024 392.4 408.0 390.0 397.0 18.92 Thousand
28 Feb, 2024 405.0 410.0 391.0 400.0 8933.00
27 Feb, 2024 398.0 400.0 394.5 400.0 1506.00
26 Feb, 2024 398.0 409.96 398.0 400.0 11 Thousand
23 Feb, 2024 409.96 409.96 397.0 400.0 7997.00
22 Feb, 2024 406.88 409.99 393.5 400.0 8172.00
21 Feb, 2024 393.5 407.0 393.5 400.0 9371.00
20 Feb, 2024 381.0 408.0 381.0 395.0 13.3 Thousand
19 Feb, 2024 388.4 388.4 375.55 380.0 10.83 Thousand