Billington Holdings Plc (BILN.L)

GBp 371.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 529.0 538.8 485.0 495.0 139.1 Thousand
15 Apr, 2024 479.99 501.3 476.0 490.0 39.49 Thousand
12 Apr, 2024 469.99 480.0 455.76 470.0 41.85 Thousand
11 Apr, 2024 469.99 470.0 454.25 460.0 17.77 Thousand
10 Apr, 2024 469.99 469.99 450.0 460.0 13.4 Thousand
09 Apr, 2024 470.0 473.8 460.0 460.0 10.99 Thousand
08 Apr, 2024 461.0 479.0 460.0 472.5 43.09 Thousand
05 Apr, 2024 452.5 460.0 450.0 450.0 1753.00
04 Apr, 2024 447.25 464.0 447.25 450.0 9890.00
03 Apr, 2024 452.5 465.0 446.0 450.0 19.32 Thousand