Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 430.0 439.0 421.55 430.0 13.86 Thousand
21 Nov, 2024 425.0 436.5 410.0 430.0 26.63 Thousand
20 Nov, 2024 430.0 436.7 416.0 425.0 19.93 Thousand
19 Nov, 2024 430.0 433.4 421.75 430.0 18.62 Thousand
18 Nov, 2024 440.0 447.9 421.0 430.0 43.94 Thousand
15 Nov, 2024 440.0 450.0 438.25 440.0 24.76 Thousand
14 Nov, 2024 440.0 450.0 438.25 440.0 62.06 Thousand
13 Nov, 2024 450.0 460.0 423.0 440.0 64.53 Thousand
12 Nov, 2024 460.0 460.0 443.25 450.0 57.47 Thousand
11 Nov, 2024 460.0 463.5 450.4 460.0 27.87 Thousand