Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 458.6 458.6 430.0 435.0 12.78 Thousand
15 Jan, 2024 446.9 450.0 435.55 450.0 11.55 Thousand
12 Jan, 2024 445.0 446.9 437.0 440.0 7069.00
11 Jan, 2024 440.0 452.0 432.0 452.0 12.66 Thousand
10 Jan, 2024 427.0 440.0 425.84 431.0 13.67 Thousand
09 Jan, 2024 420.01 429.55 410.2 420.0 23.46 Thousand
08 Jan, 2024 450.0 450.0 420.01 430.0 23.71 Thousand
05 Jan, 2024 453.0 453.0 440.2 450.0 7473.00
04 Jan, 2024 468.0 468.0 440.0 450.0 15.48 Thousand
03 Jan, 2024 476.75 478.0 453.3 460.0 19 Thousand