Billington Holdings Plc (BILN.L)
GBp 371.0
(-1.07%)
GBp 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 580.0 | 590.0 | 580.0 | 587.0 | 15.7 Thousand |
| 14 May, 2024 | 565.0 | 591.6 | 565.0 | 587.0 | 14.02 Thousand |
| 13 May, 2024 | 596.0 | 599.9 | 560.13 | 570.0 | 52.52 Thousand |
| 10 May, 2024 | 594.0 | 600.0 | 580.0 | 590.0 | 59.11 Thousand |
| 09 May, 2024 | 588.7 | 595.0 | 576.5 | 585.0 | 9285.00 |
| 08 May, 2024 | 593.0 | 595.0 | 570.01 | 585.0 | 27.61 Thousand |
| 07 May, 2024 | 564.25 | 600.0 | 564.25 | 590.0 | 100.51 Thousand |
| 03 May, 2024 | 570.0 | 576.0 | 556.0 | 565.0 | 31.43 Thousand |
| 02 May, 2024 | 554.5 | 569.0 | 537.5 | 565.0 | 78.46 Thousand |
| 01 May, 2024 | 542.4 | 559.99 | 542.4 | 545.0 | 15.81 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ