Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 499.0 | 505.0 | 474.4 | 499.0 | 10.79 Thousand |
| 19 Dec, 2024 | 499.0 | 507.77 | 491.75 | 499.0 | 20.74 Thousand |
| 18 Dec, 2024 | 466.88 | 507.1 | 466.88 | 504.0 | 51.12 Thousand |
| 17 Dec, 2024 | 465.0 | 475.0 | 465.0 | 465.0 | 5841.00 |
| 16 Dec, 2024 | 465.0 | 475.0 | 457.0 | 465.0 | 22.2 Thousand |
| 13 Dec, 2024 | 475.0 | 477.0 | 461.11 | 465.0 | 13.1 Thousand |
| 12 Dec, 2024 | 475.0 | 479.0 | 470.1 | 475.0 | 31 Thousand |
| 11 Dec, 2024 | 455.0 | 479.4 | 455.0 | 476.0 | 207.42 Thousand |
| 10 Dec, 2024 | 420.0 | 426.55 | 415.0 | 420.0 | 141.92 Thousand |
| 09 Dec, 2024 | 420.0 | 424.89 | 419.13 | 420.0 | 8479.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG