Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 404.0 417.0 402.75 415.0 7617.00
12 Feb, 2024 406.15 429.85 401.15 415.0 14 Thousand
09 Feb, 2024 417.45 419.0 404.45 415.0 4403.00
08 Feb, 2024 416.8 416.9 403.75 415.0 5401.00
07 Feb, 2024 402.25 417.4 400.0 415.0 15 Thousand
06 Feb, 2024 404.1 420.0 400.0 415.0 14.11 Thousand
05 Feb, 2024 410.0 419.0 400.0 415.0 12.38 Thousand
02 Feb, 2024 420.0 420.0 410.5 420.0 5041.00
01 Feb, 2024 419.0 420.0 412.2 420.0 11.21 Thousand
31 Jan, 2024 412.2 420.0 410.55 420.0 1347.00