Billington Holdings Plc (BILN.L)
GBp 371.0
(-1.07%)
GBp 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 483.13 | 499.7 | 483.13 | 490.0 | 18.22 Thousand |
| 12 Jun, 2024 | 502.13 | 502.25 | 480.5 | 485.0 | 58.77 Thousand |
| 11 Jun, 2024 | 521.0 | 521.0 | 482.0 | 510.0 | 95.74 Thousand |
| 10 Jun, 2024 | 530.0 | 530.0 | 520.0 | 530.0 | 8385.00 |
| 07 Jun, 2024 | 530.0 | 546.8 | 530.0 | 535.0 | 15.38 Thousand |
| 06 Jun, 2024 | 560.0 | 560.0 | 530.2 | 540.0 | 24.82 Thousand |
| 05 Jun, 2024 | 579.0 | 587.0 | 571.2 | 575.0 | 54.48 Thousand |
| 04 Jun, 2024 | 570.2 | 587.0 | 566.6 | 575.0 | 35.06 Thousand |
| 03 Jun, 2024 | 581.8 | 589.0 | 570.13 | 575.0 | 51.34 Thousand |
| 31 May, 2024 | 582.49 | 592.0 | 571.5 | 592.0 | 21.32 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ