Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 502.0 | 505.4 | 498.2 | 502.0 | 6569.00 |
| 21 Jan, 2025 | 502.0 | 508.24 | 497.84 | 502.0 | 5911.00 |
| 20 Jan, 2025 | 502.0 | 506.0 | 498.0 | 502.0 | 5335.00 |
| 17 Jan, 2025 | 510.0 | 511.0 | 496.0 | 502.0 | 14.71 Thousand |
| 16 Jan, 2025 | 490.0 | 516.0 | 488.0 | 510.0 | 38.05 Thousand |
| 15 Jan, 2025 | 490.0 | 495.0 | 486.55 | 490.0 | 3019.00 |
| 14 Jan, 2025 | 493.77 | 493.77 | 486.55 | 490.0 | 7261.00 |
| 13 Jan, 2025 | 498.0 | 498.49 | 492.0 | 498.0 | 63.91 Thousand |
| 10 Jan, 2025 | 507.0 | 512.78 | 492.0 | 504.0 | 14.06 Thousand |
| 09 Jan, 2025 | 513.3 | 513.3 | 500.66 | 507.0 | 15.64 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG