Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 400.0 408.0 395.0 400.0 67.76 Thousand
11 Mar, 2024 402.0 403.5 381.0 390.0 40.11 Thousand
08 Mar, 2024 403.5 403.5 390.0 400.0 7097.00
07 Mar, 2024 404.0 404.0 395.0 400.0 513.00
06 Mar, 2024 409.99 409.99 394.0 400.0 4295.00
05 Mar, 2024 394.5 405.0 394.0 400.0 4175.00
04 Mar, 2024 391.5 408.0 391.5 400.0 6184.00
01 Mar, 2024 384.0 402.0 384.0 397.0 5457.00
29 Feb, 2024 392.4 408.0 390.0 397.0 18.92 Thousand
28 Feb, 2024 405.0 410.0 391.0 400.0 8933.00