Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 469.99 470.0 454.25 460.0 17.77 Thousand
10 Apr, 2024 469.99 469.99 450.0 460.0 13.4 Thousand
09 Apr, 2024 470.0 473.8 460.0 460.0 10.99 Thousand
08 Apr, 2024 461.0 479.0 460.0 472.5 43.09 Thousand
05 Apr, 2024 452.5 460.0 450.0 450.0 1753.00
04 Apr, 2024 447.25 464.0 447.25 450.0 9890.00
03 Apr, 2024 452.5 465.0 446.0 450.0 19.32 Thousand
02 Apr, 2024 441.0 454.0 441.0 450.0 7041.00
28 Mar, 2024 441.0 457.9 441.0 450.0 4731.00
27 Mar, 2024 459.99 478.0 450.0 450.0 21.96 Thousand