Billington Holdings Plc (BILN.L)
GBp 371.0
(-1.07%)
GBp 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 510.2 | 514.4 | 506.0 | 513.0 | 15.8 Thousand |
| 10 Jul, 2024 | 521.5 | 529.2 | 506.0 | 520.0 | 14.38 Thousand |
| 09 Jul, 2024 | 520.14 | 533.86 | 511.0 | 522.0 | 23.12 Thousand |
| 08 Jul, 2024 | 539.5 | 539.5 | 520.0 | 527.0 | 13.38 Thousand |
| 05 Jul, 2024 | 545.0 | 549.8 | 530.5 | 532.0 | 19.28 Thousand |
| 04 Jul, 2024 | 540.0 | 549.44 | 528.43 | 540.0 | 25.6 Thousand |
| 03 Jul, 2024 | 527.0 | 539.0 | 515.25 | 530.0 | 14.45 Thousand |
| 02 Jul, 2024 | 528.0 | 529.8 | 512.13 | 520.0 | 4672.00 |
| 01 Jul, 2024 | 531.45 | 550.0 | 511.5 | 520.0 | 31.3 Thousand |
| 28 Jun, 2024 | 537.0 | 538.0 | 520.18 | 529.0 | 11.59 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ