Billington Holdings Plc (BILN.L)
GBp 371.0
(-1.07%)
GBp 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 501.0 | 504.7 | 492.0 | 503.0 | 25.33 Thousand |
| 19 Sep, 2024 | 506.6 | 512.0 | 494.0 | 503.0 | 162.04 Thousand |
| 18 Sep, 2024 | 513.77 | 515.0 | 501.0 | 508.0 | 37.63 Thousand |
| 17 Sep, 2024 | 529.0 | 537.0 | 506.0 | 515.0 | 109.14 Thousand |
| 16 Sep, 2024 | 496.0 | 516.0 | 496.0 | 510.0 | 20.34 Thousand |
| 13 Sep, 2024 | 507.0 | 507.0 | 496.0 | 505.0 | 2475.00 |
| 12 Sep, 2024 | 508.0 | 508.0 | 494.5 | 505.0 | 18.28 Thousand |
| 11 Sep, 2024 | 512.5 | 512.5 | 496.5 | 505.0 | 2131.00 |
| 10 Sep, 2024 | 504.4 | 519.0 | 493.88 | 505.0 | 17.26 Thousand |
| 09 Sep, 2024 | 507.4 | 507.4 | 493.25 | 505.0 | 2884.00 |
SNBN
688283
VSMR
RWI
CULTF
CEZ