Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 451.0 | 460.0 | 423.0 | 440.0 | 64.53 Thousand |
| 12 Nov, 2024 | 459.88 | 460.0 | 443.25 | 450.0 | 57.47 Thousand |
| 11 Nov, 2024 | 454.0 | 463.5 | 450.4 | 460.0 | 27.87 Thousand |
| 08 Nov, 2024 | 467.8 | 480.4 | 453.2 | 460.0 | 59.35 Thousand |
| 07 Nov, 2024 | 483.0 | 483.0 | 464.5 | 475.0 | 25.48 Thousand |
| 06 Nov, 2024 | 479.5 | 479.8 | 463.0 | 475.0 | 38.5 Thousand |
| 05 Nov, 2024 | 484.0 | 484.0 | 471.1 | 480.0 | 49.84 Thousand |
| 04 Nov, 2024 | 485.0 | 485.0 | 471.1 | 480.0 | 42.59 Thousand |
| 01 Nov, 2024 | 477.5 | 483.0 | 475.0 | 480.0 | 19.96 Thousand |
| 31 Oct, 2024 | 485.0 | 488.0 | 475.0 | 482.0 | 45.82 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ