Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 510.2 529.8 510.2 520.0 7881.00
21 Jun, 2024 520.0 530.0 505.0 520.0 19.1 Thousand
20 Jun, 2024 518.0 520.0 507.0 515.0 13.33 Thousand
19 Jun, 2024 500.0 519.0 490.52 510.0 12.53 Thousand
18 Jun, 2024 467.5 500.0 452.55 490.0 72.35 Thousand
17 Jun, 2024 470.0 490.0 450.0 460.0 49 Thousand
14 Jun, 2024 499.8 499.8 470.2 480.0 15.88 Thousand
13 Jun, 2024 483.13 499.7 483.13 490.0 18.22 Thousand
12 Jun, 2024 502.13 502.25 480.5 485.0 58.77 Thousand
11 Jun, 2024 521.0 521.0 482.0 510.0 95.74 Thousand