Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 497.25 511.65 497.25 510.0 10.47 Thousand
16 Aug, 2024 496.65 510.0 496.65 500.0 9202.00
15 Aug, 2024 504.45 504.45 495.2 500.0 6117.00
14 Aug, 2024 510.5 517.0 491.0 500.0 18 Thousand
13 Aug, 2024 514.0 528.2 501.0 515.0 14.72 Thousand
12 Aug, 2024 498.0 519.0 485.0 510.0 21.31 Thousand
09 Aug, 2024 491.0 492.63 483.5 487.0 2585.00
08 Aug, 2024 486.0 494.0 483.0 485.0 7232.00
07 Aug, 2024 481.0 498.0 480.0 490.0 4765.00
06 Aug, 2024 457.0 488.8 457.0 480.0 85.09 Thousand