Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 394.75 | 394.75 | 385.0 | 390.0 | 29.57 Thousand |
| 30 Jun, 2025 | 395.0 | 403.0 | 390.66 | 397.5 | 6702.00 |
| 27 Jun, 2025 | 400.0 | 407.78 | 385.5 | 395.0 | 27.7 Thousand |
| 26 Jun, 2025 | 409.0 | 409.0 | 392.5 | 400.0 | 8201.00 |
| 25 Jun, 2025 | 410.0 | 410.0 | 405.0 | 410.0 | 6418.00 |
| 24 Jun, 2025 | 416.0 | 416.0 | 405.0 | 412.5 | 14.61 Thousand |
| 23 Jun, 2025 | 420.0 | 420.0 | 410.0 | 420.0 | 14.29 Thousand |
| 20 Jun, 2025 | 420.0 | 420.0 | 412.7 | 420.0 | 1968.00 |
| 19 Jun, 2025 | 425.0 | 428.0 | 412.04 | 420.0 | 33.35 Thousand |
| 18 Jun, 2025 | 415.0 | 428.75 | 415.0 | 425.0 | 22.63 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG