Billington Holdings Plc (BILN.L)

GBp 371.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 441.36 450.0 438.25 440.0 24.76 Thousand
14 Nov, 2024 438.25 450.0 438.25 440.0 62.06 Thousand
13 Nov, 2024 451.0 460.0 423.0 440.0 65.43 Thousand
12 Nov, 2024 459.88 460.0 443.25 450.0 57.47 Thousand
11 Nov, 2024 454.0 463.5 450.4 460.0 27.87 Thousand
08 Nov, 2024 467.8 480.4 453.2 460.0 59.35 Thousand
07 Nov, 2024 483.0 483.0 464.5 475.0 25.48 Thousand
06 Nov, 2024 479.5 479.8 463.0 475.0 39.34 Thousand
05 Nov, 2024 484.0 484.0 471.1 480.0 49.84 Thousand
04 Nov, 2024 485.0 485.0 471.1 480.0 42.59 Thousand