Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 490.0 | 499.8 | 480.76 | 495.0 | 27.22 Thousand |
| 18 Mar, 2025 | 464.0 | 489.8 | 463.44 | 480.0 | 19.28 Thousand |
| 17 Mar, 2025 | 469.6 | 469.6 | 460.0 | 460.0 | 9965.00 |
| 14 Mar, 2025 | 468.0 | 469.16 | 450.0 | 460.0 | 17.41 Thousand |
| 13 Mar, 2025 | 459.11 | 470.0 | 459.11 | 460.0 | 3819.00 |
| 12 Mar, 2025 | 456.88 | 460.0 | 456.88 | 460.0 | 15.81 Thousand |
| 11 Mar, 2025 | 464.44 | 470.0 | 450.0 | 460.0 | 9212.00 |
| 10 Mar, 2025 | 450.0 | 464.44 | 449.7 | 460.0 | 33.98 Thousand |
| 07 Mar, 2025 | 449.0 | 450.0 | 445.0 | 445.0 | 14.52 Thousand |
| 06 Mar, 2025 | 445.0 | 446.0 | 444.13 | 445.0 | 10.4 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ