Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 355.0 | 355.9 | 332.0 | 345.0 | 42.63 Thousand |
| 09 Sep, 2025 | 355.0 | 355.0 | 350.0 | 355.0 | 12.86 Thousand |
| 08 Sep, 2025 | 360.0 | 365.0 | 351.5 | 357.5 | 33.26 Thousand |
| 05 Sep, 2025 | 360.0 | 360.0 | 356.75 | 360.0 | 29.91 Thousand |
| 04 Sep, 2025 | 360.0 | 360.0 | 357.5 | 360.0 | 4579.00 |
| 03 Sep, 2025 | 360.0 | 363.7 | 355.0 | 360.0 | 36.84 Thousand |
| 02 Sep, 2025 | 360.0 | 364.44 | 354.4 | 360.0 | 5181.00 |
| 01 Sep, 2025 | 360.0 | 360.0 | 350.2 | 360.0 | 36.63 Thousand |
| 29 Aug, 2025 | 352.5 | 365.0 | 352.5 | 360.0 | 28.19 Thousand |
| 28 Aug, 2025 | 352.5 | 358.0 | 348.5 | 352.5 | 2761.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG