Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 484.0 484.0 471.1 480.0 49.84 Thousand
04 Nov, 2024 485.0 485.0 471.1 480.0 42.59 Thousand
01 Nov, 2024 477.5 483.0 475.0 480.0 20.51 Thousand
31 Oct, 2024 485.0 488.0 475.0 482.0 45.82 Thousand
30 Oct, 2024 493.0 499.0 461.5 475.0 108.63 Thousand
29 Oct, 2024 480.2 497.0 477.5 485.0 30.01 Thousand
28 Oct, 2024 499.4 499.4 479.6 485.0 6482.00
25 Oct, 2024 494.0 497.0 481.5 485.0 5317.00
24 Oct, 2024 476.5 495.0 476.5 485.0 14.29 Thousand
23 Oct, 2024 470.0 489.0 470.0 485.0 18.57 Thousand