Billington Holdings Plc (BILN.L)

GBp 371.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 491.0 499.9 490.0 490.0 1974.00
28 Jan, 2025 490.5 492.0 490.0 490.0 4628.00
27 Jan, 2025 486.66 500.0 486.66 490.0 14.25 Thousand
24 Jan, 2025 494.7 494.7 486.1 490.0 1765.00
23 Jan, 2025 498.2 503.45 483.66 490.0 23.78 Thousand
22 Jan, 2025 498.25 505.4 498.2 502.0 6780.00
21 Jan, 2025 505.89 508.24 497.84 502.0 5911.00
20 Jan, 2025 498.0 506.0 498.0 502.0 6815.00
17 Jan, 2025 510.0 511.0 496.0 502.0 14.71 Thousand
16 Jan, 2025 488.0 516.0 488.0 510.0 38.05 Thousand