Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 235.0 250.0 235.0 250.0 4313.00
05 Sep, 2022 230.0 241.0 230.0 240.0 405.6 Thousand
02 Sep, 2022 228.16 233.0 228.16 233.0 130.00
01 Sep, 2022 242.0 242.0 230.0 233.0 5319.00
31 Aug, 2022 236.0 236.0 230.0 235.5 5463.00
30 Aug, 2022 251.0 259.65 232.0 234.0 87.5 Thousand
26 Aug, 2022 254.0 265.0 247.0 247.0 25.31 Thousand
25 Aug, 2022 275.0 275.0 256.2 261.0 3021.00
24 Aug, 2022 275.0 275.0 260.0 275.0 10.53 Thousand
23 Aug, 2022 272.95 272.95 264.0 264.0 1187.00