Big Technologies plc (BIG.L)
GBp 138.0
(-1.43%)
GBp 138.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 118.5 | 123.5 | 116.0 | 118.0 | 459.5 Thousand |
| 30 Jan, 2025 | 117.5 | 124.5 | 117.5 | 119.0 | 117.22 Thousand |
| 29 Jan, 2025 | 123.0 | 123.5 | 117.5 | 118.0 | 195.21 Thousand |
| 28 Jan, 2025 | 128.0 | 128.5 | 123.0 | 123.0 | 147.4 Thousand |
| 27 Jan, 2025 | 130.0 | 130.0 | 124.66 | 126.5 | 241.04 Thousand |
| 24 Jan, 2025 | 127.0 | 133.5 | 125.0 | 126.0 | 48.07 Thousand |
| 23 Jan, 2025 | 131.5 | 131.5 | 126.5 | 126.5 | 22.02 Thousand |
| 22 Jan, 2025 | 129.5 | 130.5 | 126.22 | 126.5 | 72.31 Thousand |
| 21 Jan, 2025 | 132.0 | 134.5 | 129.0 | 130.0 | 82.1 Thousand |
| 20 Jan, 2025 | 127.4 | 134.5 | 127.4 | 131.0 | 85.62 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453