Big Technologies plc (BIG.L)
GBp 79.0
(1.28%)
GBp 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 98.87 | 101.0 | 98.37 | 100.5 | 514.8 Thousand |
| 05 Jun, 2025 | 99.0 | 101.11 | 98.2 | 100.0 | 147.02 Thousand |
| 04 Jun, 2025 | 101.5 | 102.5 | 99.11 | 101.0 | 444.94 Thousand |
| 03 Jun, 2025 | 100.5 | 104.0 | 97.5 | 99.8 | 313.15 Thousand |
| 02 Jun, 2025 | 103.0 | 106.0 | 101.0 | 101.0 | 266.61 Thousand |
| 30 May, 2025 | 107.0 | 107.0 | 101.0 | 101.5 | 417.5 Thousand |
| 29 May, 2025 | 106.5 | 108.0 | 104.5 | 105.5 | 186.03 Thousand |
| 28 May, 2025 | 109.5 | 113.5 | 102.0 | 102.0 | 1.14 Million |
| 27 May, 2025 | 112.5 | 119.0 | 108.0 | 108.0 | 789.77 Thousand |
| 23 May, 2025 | 106.02 | 117.5 | 105.0 | 117.0 | 1.22 Million |
002981
BPM
MATV
EDDRF
MOVINN
002453