Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.8 | 62.4 | 59.49 | 61.4 | 275.44 Thousand |
| 02 Dec, 2025 | 60.0 | 63.8 | 60.0 | 61.0 | 1.27 Million |
| 01 Dec, 2025 | 61.99 | 63.0 | 61.6 | 62.6 | 770.53 Thousand |
| 28 Nov, 2025 | 63.0 | 63.0 | 58.26 | 61.0 | 638.82 Thousand |
| 27 Nov, 2025 | 60.2 | 63.8 | 58.0 | 61.0 | 736.84 Thousand |
| 26 Nov, 2025 | 63.0 | 63.8 | 59.4 | 63.0 | 282.31 Thousand |
| 25 Nov, 2025 | 62.0 | 64.0 | 56.17 | 64.0 | 428.18 Thousand |
| 24 Nov, 2025 | 64.8 | 67.0 | 62.58 | 62.6 | 240.38 Thousand |
| 21 Nov, 2025 | 69.8 | 69.8 | 64.8 | 65.0 | 80.99 Thousand |
| 20 Nov, 2025 | 66.4 | 67.43 | 66.2 | 67.4 | 34.83 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP