Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 320.5 | 335.0 | 320.0 | 332.75 | 295.2 Thousand |
| 09 Aug, 2021 | 340.0 | 340.0 | 321.0 | 332.5 | 153.13 Thousand |
| 06 Aug, 2021 | 330.0 | 365.0 | 317.0 | 332.5 | 39.04 Thousand |
| 05 Aug, 2021 | 360.0 | 360.0 | 336.0 | 360.0 | 2187.00 |
| 04 Aug, 2021 | 358.0 | 365.0 | 335.0 | 346.25 | 154.94 Thousand |
| 03 Aug, 2021 | 360.0 | 364.0 | 352.5 | 352.5 | 6390.00 |
| 02 Aug, 2021 | 360.0 | 385.0 | 350.0 | 350.0 | 61.42 Thousand |
| 30 Jul, 2021 | 353.65 | 375.0 | 349.95 | 355.0 | 54.56 Thousand |
| 29 Jul, 2021 | 310.0 | 355.65 | 307.27 | 345.0 | 121.13 Thousand |
| 28 Jul, 2021 | 280.0 | 310.0 | 250.0 | 295.0 | 1.13 Million |
BILN
BIOG
BIOM
BHMG
BHMU
BHP