Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 360.0 365.0 346.0 355.25 1723.00
07 Sep, 2021 346.5 360.0 346.5 355.75 3144.00
06 Sep, 2021 364.5 364.5 346.0 346.0 14.82 Thousand
03 Sep, 2021 370.5 370.5 355.0 355.5 4384.00
02 Sep, 2021 364.0 369.15 349.0 349.0 16.33 Thousand
01 Sep, 2021 350.0 354.75 350.0 354.75 4600.00
31 Aug, 2021 350.0 352.75 350.0 352.75 2854.00
27 Aug, 2021 348.0 352.75 348.0 352.75 4724.00
26 Aug, 2021 350.0 352.75 350.0 352.75 1668.00
25 Aug, 2021 350.0 360.0 348.0 352.75 7118.00