Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 340.0 | 340.0 | 312.0 | 312.0 | 64.32 Thousand |
| 05 Oct, 2021 | 350.0 | 357.0 | 347.84 | 348.5 | 7191.00 |
| 04 Oct, 2021 | 352.0 | 352.0 | 336.24 | 347.5 | 18.12 Thousand |
| 01 Oct, 2021 | 351.0 | 374.0 | 351.0 | 362.5 | 5194.00 |
| 30 Sep, 2021 | 365.0 | 365.0 | 355.0 | 363.0 | 14.12 Thousand |
| 29 Sep, 2021 | 362.4 | 365.06 | 351.0 | 360.5 | 8439.00 |
| 28 Sep, 2021 | 369.0 | 369.0 | 355.5 | 360.0 | 8772.00 |
| 27 Sep, 2021 | 368.4 | 370.0 | 354.32 | 359.5 | 10.44 Thousand |
| 24 Sep, 2021 | 360.0 | 366.0 | 353.77 | 355.5 | 7330.00 |
| 23 Sep, 2021 | 359.0 | 374.0 | 354.0 | 360.0 | 341.1 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP