Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 293.2 | 299.0 | 293.2 | 299.0 | 3703.00 |
| 02 Nov, 2021 | 310.0 | 312.0 | 270.0 | 295.0 | 6.26 Million |
| 01 Nov, 2021 | 295.0 | 309.0 | 295.0 | 307.5 | 10.17 Thousand |
| 29 Oct, 2021 | 307.9 | 307.9 | 296.7 | 303.0 | 2303.00 |
| 28 Oct, 2021 | 310.0 | 310.0 | 303.0 | 303.0 | 521.00 |
| 27 Oct, 2021 | 292.0 | 310.0 | 291.88 | 310.0 | 14.11 Thousand |
| 26 Oct, 2021 | 308.0 | 311.0 | 288.0 | 289.0 | 27.86 Thousand |
| 25 Oct, 2021 | 320.0 | 320.0 | 309.85 | 310.0 | 17.66 Thousand |
| 22 Oct, 2021 | 319.0 | 321.0 | 313.0 | 321.0 | 1800.00 |
| 21 Oct, 2021 | 319.0 | 319.0 | 315.0 | 315.5 | 15.63 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP