Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 274.0 284.07 273.8 275.0 27.7 Thousand
30 Nov, 2021 268.84 273.84 265.18 269.0 8628.00
29 Nov, 2021 271.36 280.0 271.36 280.0 198.00
26 Nov, 2021 290.0 292.0 270.0 270.0 20.32 Thousand
25 Nov, 2021 290.0 294.75 290.0 292.5 1755.00
24 Nov, 2021 290.0 299.0 290.0 290.0 11.86 Thousand
23 Nov, 2021 291.0 298.82 290.0 290.0 56.4 Thousand
22 Nov, 2021 290.0 308.1 290.0 290.0 2155.00
19 Nov, 2021 296.0 313.64 290.0 290.0 15.46 Thousand
18 Nov, 2021 299.0 326.84 299.0 301.0 71.57 Thousand