Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 321.0 329.39 321.0 325.0 4282.00
30 Dec, 2021 329.0 331.0 320.94 326.0 10.59 Thousand
29 Dec, 2021 321.65 330.36 321.26 326.0 2646.00
24 Dec, 2021 334.0 334.02 322.0 328.0 3062.00
23 Dec, 2021 321.0 326.0 321.0 326.0 3383.00
22 Dec, 2021 324.0 332.4 323.7 330.0 17.38 Thousand
21 Dec, 2021 312.0 331.0 311.0 324.0 15.16 Thousand
20 Dec, 2021 295.0 310.0 288.0 310.0 19.14 Thousand
17 Dec, 2021 273.0 322.0 270.0 309.0 64.85 Thousand
16 Dec, 2021 273.0 283.5 273.0 283.5 10.63 Thousand