Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 260.0 | 263.5 | 245.0 | 260.0 | 39.31 Thousand |
| 28 Jan, 2022 | 262.0 | 267.8 | 252.1 | 266.0 | 373.76 Thousand |
| 27 Jan, 2022 | 257.0 | 265.0 | 257.0 | 260.5 | 3676.00 |
| 26 Jan, 2022 | 254.0 | 262.0 | 251.8 | 262.0 | 10.5 Thousand |
| 25 Jan, 2022 | 250.0 | 259.0 | 241.0 | 253.0 | 63.24 Thousand |
| 24 Jan, 2022 | 310.0 | 315.5 | 240.51 | 245.0 | 246.74 Thousand |
| 21 Jan, 2022 | 306.5 | 306.5 | 306.5 | 306.5 | - |
| 20 Jan, 2022 | 314.0 | 314.0 | 310.0 | 311.0 | 3760.00 |
| 19 Jan, 2022 | 305.0 | 314.0 | 305.0 | 309.0 | 3095.00 |
| 18 Jan, 2022 | 303.0 | 314.0 | 303.0 | 314.0 | 5763.00 |
BILN
BIOG
BIOM
BHMG
BHMU
BHP