Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 280.18 280.18 280.0 280.0 176.00
14 Dec, 2021 275.0 280.0 275.0 280.0 109.09 Thousand
13 Dec, 2021 275.0 287.0 275.0 285.0 125.59 Thousand
10 Dec, 2021 276.0 282.0 275.0 282.0 412.89 Thousand
09 Dec, 2021 278.0 278.05 275.0 275.0 580.36 Thousand
08 Dec, 2021 281.0 297.4 278.0 278.0 3248.00
07 Dec, 2021 284.0 298.55 275.9 286.0 187.09 Thousand
06 Dec, 2021 285.0 285.08 268.77 275.0 37.77 Thousand
03 Dec, 2021 285.0 285.0 285.0 285.0 2960.00
02 Dec, 2021 284.0 288.0 283.0 283.0 15.9 Thousand