Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 318.5 | 318.5 | 315.0 | 315.0 | 1080.00 |
| 19 Oct, 2021 | 320.0 | 320.0 | 311.0 | 320.0 | 15.53 Thousand |
| 18 Oct, 2021 | 311.0 | 318.6 | 302.0 | 311.5 | 14.22 Thousand |
| 15 Oct, 2021 | 319.0 | 324.67 | 295.0 | 315.0 | 279.56 Thousand |
| 14 Oct, 2021 | 302.0 | 309.0 | 299.0 | 303.0 | 15.86 Thousand |
| 13 Oct, 2021 | 300.0 | 303.0 | 291.0 | 300.0 | 5476.00 |
| 12 Oct, 2021 | 317.0 | 317.0 | 302.0 | 304.5 | 5893.00 |
| 11 Oct, 2021 | 308.0 | 319.0 | 305.0 | 309.0 | 16.32 Thousand |
| 08 Oct, 2021 | 310.0 | 319.0 | 310.0 | 312.5 | 12.75 Thousand |
| 07 Oct, 2021 | 320.0 | 320.0 | 316.0 | 316.0 | 3794.00 |
BILN
BIOG
BIOM
BHMG
BHMU
BHP